Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240628C02285000 | 2024-06-18 3:33PM EDT | 2024-06-28 | 0.13 | 0.05 | 0.10 | 0.00 | - | 3 | 7 | 30.62% |
RUTW240703C02285000 | 2024-06-12 9:42AM EDT | 2024-07-03 | 0.95 | 0.10 | 0.25 | 0.00 | - | - | 6 | 26.54% |
RUTW240705C02285000 | 2024-06-21 3:24PM EDT | 2024-07-05 | 0.23 | 0.15 | 0.30 | +0.06 | +35.29% | 8 | 19 | 25.24% |
RUTW240712C02285000 | 2024-06-13 2:46PM EDT | 2024-07-12 | 0.75 | 0.35 | 0.50 | 0.00 | - | 11 | 37 | 22.24% |
RUT240816C02285000 | 2024-06-14 9:31AM EDT | 2024-08-16 | 3.85 | 2.95 | 3.20 | 0.00 | - | 4 | 112 | 18.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUT240816P02285000 | 2024-05-23 2:02PM EDT | 2024-08-16 | 226.12 | 251.50 | 253.90 | 0.00 | - | - | 1 | 0.00% |